Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.02 | 4.4 | 4.0 | 4.0 | 5101.00 |
| 01 Dec, 2023 | 3.75 | 4.0 | 3.75 | 4.0 | 1501.00 |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 1530.00 |
| 29 Nov, 2023 | 3.8 | 4.0 | 3.8 | 4.0 | 1300.00 |
| 28 Nov, 2023 | 3.78 | 4.05 | 3.78 | 4.05 | 2250.00 |
| 24 Nov, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 2910.00 |
| 23 Nov, 2023 | 4.2 | 4.2 | 3.95 | 3.95 | 758.00 |
| 22 Nov, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 280.00 |
| 20 Nov, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 6699.00 |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.75 | 3.75 | 2949.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL