Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.54 | 6.73 | 6.3 | 6.73 | 2887.00 |
| 04 Feb, 2025 | 6.69 | 6.75 | 6.36 | 6.41 | 2394.00 |
| 03 Feb, 2025 | 6.41 | 6.58 | 6.03 | 6.53 | 33.66 Thousand |
| 01 Feb, 2025 | 6.39 | 6.57 | 5.95 | 6.34 | 7613.00 |
| 31 Jan, 2025 | 6.17 | 6.26 | 6.05 | 6.26 | 313.00 |
| 30 Jan, 2025 | 6.31 | 6.31 | 6.0 | 6.01 | 3261.00 |
| 29 Jan, 2025 | 6.7 | 6.7 | 6.12 | 6.31 | 2746.00 |
| 28 Jan, 2025 | 6.6 | 6.6 | 6.18 | 6.43 | 5177.00 |
| 27 Jan, 2025 | 6.73 | 6.73 | 6.5 | 6.5 | 5697.00 |
| 24 Jan, 2025 | 7.24 | 7.24 | 6.84 | 6.84 | 2768.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL