Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.2 | 7.2 | 6.75 | 7.2 | 2376.00 |
| 22 Jan, 2025 | 6.65 | 7.3 | 6.65 | 6.99 | 8479.00 |
| 21 Jan, 2025 | 7.47 | 7.66 | 6.99 | 6.99 | 17.85 Thousand |
| 20 Jan, 2025 | 7.07 | 7.67 | 7.07 | 7.32 | 4200.00 |
| 17 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 5620.00 |
| 16 Jan, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3824.00 |
| 15 Jan, 2025 | 7.17 | 7.17 | 7.03 | 7.03 | 3700.00 |
| 14 Jan, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 6425.00 |
| 13 Jan, 2025 | 7.33 | 7.33 | 7.31 | 7.31 | 434.00 |
| 10 Jan, 2025 | 7.31 | 7.45 | 7.31 | 7.45 | 2042.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL