CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.67 13.67 13.66 13.66 12.93 Thousand
11 Sep, 2024 13.46 13.46 13.4 13.4 42.33 Thousand
10 Sep, 2024 13.2 13.22 13.17 13.22 22.06 Thousand
09 Sep, 2024 12.9 12.96 12.38 12.96 29.93 Thousand
06 Sep, 2024 12.37 12.37 12.34 12.34 6848.00
05 Sep, 2024 11.75 11.78 11.75 11.78 11.57 Thousand
04 Sep, 2024 11.22 11.32 11.22 11.22 20.57 Thousand
03 Sep, 2024 10.27 10.78 9.75 10.78 5242.00
02 Sep, 2024 11.26 11.26 10.2 10.27 8484.00
30 Aug, 2024 11.26 11.26 10.72 10.73 10.39 Thousand