CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.9 10.23 9.9 10.23 424.00
08 Aug, 2024 11.22 11.22 10.26 10.4 4848.00
07 Aug, 2024 11.26 11.26 10.57 10.69 1060.00
06 Aug, 2024 10.86 11.03 10.23 10.72 3181.00
05 Aug, 2024 11.05 11.26 10.24 10.5 5696.00
01 Aug, 2024 11.65 11.65 10.55 10.73 11.27 Thousand
31 Jul, 2024 11.42 11.42 10.89 11.1 12.93 Thousand
30 Jul, 2024 12.0 12.52 11.35 11.41 15.48 Thousand
29 Jul, 2024 13.04 13.04 11.89 11.95 10.51 Thousand
26 Jul, 2024 11.29 12.48 11.29 12.48 4757.00