CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.73 13.74 13.73 13.74 1636.00
04 Jul, 2024 13.79 13.79 13.2 13.74 5636.00
03 Jul, 2024 13.46 13.79 13.46 13.79 1424.00
01 Jul, 2024 13.99 13.99 12.79 13.46 3515.00
28 Jun, 2024 13.4 13.86 13.16 13.41 46.27 Thousand
27 Jun, 2024 13.54 13.96 13.4 13.85 1606.00
26 Jun, 2024 13.86 14.12 13.63 13.96 2272.00
25 Jun, 2024 13.56 14.14 13.56 14.14 8363.00
24 Jun, 2024 12.71 13.7 12.71 13.6 878.00
21 Jun, 2024 13.86 13.87 13.32 13.32 34.27 Thousand