CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.88 16.88 16.88 16.88 14.33 Thousand
26 Feb, 2024 17.77 17.77 17.77 17.77 9818.00
23 Feb, 2024 18.71 18.71 18.71 18.71 3545.00
22 Feb, 2024 19.69 19.69 19.69 19.69 5848.00
21 Feb, 2024 20.73 20.73 20.73 20.73 5515.00
20 Feb, 2024 21.82 21.82 21.82 21.82 2878.00
19 Feb, 2024 22.96 22.96 22.96 22.96 7151.00
16 Feb, 2024 24.17 24.17 24.17 24.17 8303.00
15 Feb, 2024 25.44 25.44 25.44 25.44 7636.00
14 Feb, 2024 26.78 26.78 26.78 26.78 7303.00