CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.09 16.68 15.09 16.21 65.96 Thousand
11 Mar, 2024 15.89 15.89 15.88 15.88 6212.00
07 Mar, 2024 16.72 18.47 16.72 16.72 126.36 Thousand
06 Mar, 2024 17.6 17.6 17.6 17.6 1545.00
05 Mar, 2024 18.52 18.52 18.52 18.52 4242.00
04 Mar, 2024 20.52 21.51 19.5 19.5 59.78 Thousand
02 Mar, 2024 20.52 20.52 20.52 20.52 13.87 Thousand
01 Mar, 2024 19.54 19.54 17.69 19.54 114.18 Thousand
29 Feb, 2024 18.61 18.61 18.61 18.61 33.51 Thousand
28 Feb, 2024 16.04 17.73 16.04 17.73 113.42 Thousand