CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.75 11.75 11.75 11.75 10.63 Thousand
12 Jan, 2024 11.19 11.19 11.19 11.19 5303.00
11 Jan, 2024 10.66 10.66 10.66 10.66 4969.00
10 Jan, 2024 10.15 10.15 10.15 10.15 4666.00
09 Jan, 2024 9.47 9.67 9.44 9.67 8242.00
08 Jan, 2024 9.21 9.21 9.21 9.21 18.48 Thousand
05 Jan, 2024 8.77 8.77 8.77 8.77 6333.00
04 Jan, 2024 8.36 8.36 8.36 8.36 393.00
03 Jan, 2024 7.95 7.96 7.95 7.96 13.69 Thousand
02 Jan, 2024 7.69 7.7 7.53 7.68 6303.00