CROPSTER AGRO LIMITED (CROPSTER.BO)
INR 18.44
(-4.65%)
INR 18.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7.43 | 7.44 | 6.74 | 7.44 | 8666.00 |
| 29 Dec, 2023 | 7.13 | 7.13 | 7.09 | 7.09 | 3757.00 |
| 28 Dec, 2023 | 6.69 | 7.02 | 6.69 | 7.02 | 4515.00 |
| 27 Dec, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 90.00 |
| 26 Dec, 2023 | 6.38 | 6.69 | 6.11 | 6.69 | 14.87 Thousand |
| 22 Dec, 2023 | 6.34 | 6.38 | 6.27 | 6.38 | 16 Thousand |
| 21 Dec, 2023 | 6.2 | 6.2 | 5.78 | 6.07 | 43.96 Thousand |
| 20 Dec, 2023 | 6.44 | 6.44 | 6.08 | 6.08 | 5636.00 |
| 19 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 14.24 Thousand |
| 18 Dec, 2023 | 6.22 | 6.22 | 6.11 | 6.11 | 2848.00 |
GL-PD
BNNLF
MLMN
RDW-WT
MMILF
HEMIPROP