CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 397.0 | 397.0 | 389.65 | 389.65 | 5933.00 |
| 23 Jun, 2025 | 390.95 | 392.5 | 387.4 | 387.95 | 2971.00 |
| 20 Jun, 2025 | 368.05 | 398.0 | 368.05 | 388.65 | 13.31 Thousand |
| 19 Jun, 2025 | 386.75 | 388.45 | 382.0 | 384.4 | 7912.00 |
| 18 Jun, 2025 | 395.7 | 395.7 | 385.35 | 389.0 | 26.07 Thousand |
| 17 Jun, 2025 | 386.6 | 400.0 | 385.1 | 395.7 | 5395.00 |
| 16 Jun, 2025 | 387.5 | 388.0 | 380.95 | 384.55 | 16.77 Thousand |
| 13 Jun, 2025 | 385.0 | 386.7 | 377.25 | 384.6 | 11.35 Thousand |
| 12 Jun, 2025 | 388.25 | 394.0 | 386.25 | 388.95 | 9513.00 |
| 11 Jun, 2025 | 388.0 | 391.0 | 385.25 | 388.25 | 3816.00 |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU