CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 392.2 394.2 383.65 388.45 27.09 Thousand
09 Jun, 2025 379.95 394.0 374.5 390.65 29.25 Thousand
06 Jun, 2025 375.0 379.8 370.05 371.2 22.41 Thousand
05 Jun, 2025 374.55 374.55 367.9 369.7 5095.00
04 Jun, 2025 375.0 375.0 364.6 370.35 3986.00
03 Jun, 2025 350.1 374.15 350.1 369.3 8724.00
02 Jun, 2025 368.95 373.4 365.1 366.95 7813.00
30 May, 2025 366.2 368.5 357.95 364.25 15.06 Thousand
29 May, 2025 373.95 375.45 364.05 365.75 22.1 Thousand
28 May, 2025 361.65 375.9 360.45 372.75 49.84 Thousand