CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 392.55 398.2 392.55 395.3 1223.00
26 Jun, 2025 397.1 399.0 393.65 398.95 4269.00
25 Jun, 2025 393.95 396.0 392.8 394.3 1520.00
24 Jun, 2025 397.0 397.0 389.65 389.65 5933.00
23 Jun, 2025 390.95 392.5 387.4 387.95 2971.00
20 Jun, 2025 368.05 398.0 368.05 388.65 13.31 Thousand
19 Jun, 2025 386.75 388.45 382.0 384.4 7912.00
18 Jun, 2025 395.7 395.7 385.35 389.0 26.07 Thousand
17 Jun, 2025 386.6 400.0 385.1 395.7 5395.00
16 Jun, 2025 387.5 388.0 380.95 384.55 16.77 Thousand