Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 119.5 | 119.5 | 113.6 | 113.6 | 243.00 |
| 19 Jun, 2024 | 130.9 | 130.9 | 119.05 | 119.5 | 291.00 |
| 18 Jun, 2024 | 125.2 | 125.25 | 113.4 | 125.25 | 1208.00 |
| 14 Jun, 2024 | 119.0 | 119.3 | 119.0 | 119.3 | 1410.00 |
| 13 Jun, 2024 | 112.95 | 116.5 | 112.3 | 113.65 | 403.00 |
| 12 Jun, 2024 | 109.25 | 111.4 | 102.3 | 111.0 | 863.00 |
| 11 Jun, 2024 | 111.05 | 111.05 | 105.05 | 107.1 | 421.00 |
| 10 Jun, 2024 | 100.0 | 109.5 | 100.0 | 108.85 | 358.00 |
| 07 Jun, 2024 | 102.0 | 105.0 | 101.0 | 105.0 | 411.00 |
| 06 Jun, 2024 | 105.45 | 105.45 | 101.55 | 101.55 | 30.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF