Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 105.0 | 105.0 | 103.75 | 104.35 | 230.00 |
| 17 May, 2024 | 117.25 | 117.25 | 109.21 | 109.21 | 317.00 |
| 16 May, 2024 | 108.7 | 114.95 | 108.3 | 114.95 | 721.00 |
| 15 May, 2024 | 117.74 | 117.74 | 112.0 | 113.99 | 889.00 |
| 14 May, 2024 | 115.2 | 124.94 | 115.0 | 115.43 | 3306.00 |
| 13 May, 2024 | 124.05 | 134.8 | 121.89 | 127.03 | 5917.00 |
| 10 May, 2024 | 157.0 | 157.0 | 135.43 | 135.43 | 9827.00 |
| 09 May, 2024 | 145.0 | 151.36 | 142.0 | 150.47 | 50.96 Thousand |
| 08 May, 2024 | 114.67 | 137.6 | 114.57 | 137.6 | 28.52 Thousand |
| 07 May, 2024 | 110.0 | 116.1 | 106.65 | 114.67 | 3791.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF