Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 93.84 | 93.84 | 86.11 | 86.29 | 297.00 |
| 16 Apr, 2024 | 93.05 | 95.0 | 92.0 | 92.0 | 482.00 |
| 15 Apr, 2024 | 90.0 | 92.99 | 84.01 | 92.89 | 670.00 |
| 12 Apr, 2024 | 91.0 | 94.48 | 90.0 | 90.0 | 1597.00 |
| 10 Apr, 2024 | 91.99 | 92.01 | 85.0 | 90.52 | 294.00 |
| 09 Apr, 2024 | 91.95 | 91.99 | 91.95 | 91.99 | 206.00 |
| 08 Apr, 2024 | 91.85 | 92.99 | 87.29 | 89.9 | 736.00 |
| 05 Apr, 2024 | 91.0 | 91.9 | 89.99 | 90.02 | 266.00 |
| 04 Apr, 2024 | 90.05 | 92.95 | 88.12 | 90.01 | 872.00 |
| 03 Apr, 2024 | 92.0 | 94.01 | 90.05 | 90.05 | 408.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF