Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 92.0 | 94.06 | 92.0 | 94.06 | 5.00 |
| 01 Apr, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 274.00 |
| 28 Mar, 2024 | 90.5 | 91.45 | 90.0 | 91.35 | 27.00 |
| 27 Mar, 2024 | 97.95 | 97.95 | 90.0 | 90.15 | 201.00 |
| 26 Mar, 2024 | 97.95 | 97.95 | 90.15 | 92.55 | 1392.00 |
| 22 Mar, 2024 | 94.95 | 94.95 | 90.05 | 93.4 | 1419.00 |
| 21 Mar, 2024 | 100.5 | 100.5 | 88.2 | 90.05 | 260.00 |
| 20 Mar, 2024 | 99.0 | 99.0 | 91.2 | 91.8 | 199.00 |
| 19 Mar, 2024 | 92.0 | 94.9 | 90.0 | 92.2 | 1280.00 |
| 18 Mar, 2024 | 93.5 | 93.95 | 87.0 | 93.95 | 1845.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF