Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 105.95 | 105.95 | 100.1 | 100.1 | 45.00 |
| 28 Feb, 2024 | 100.25 | 108.95 | 100.25 | 102.0 | 431.00 |
| 27 Feb, 2024 | 102.65 | 106.45 | 100.25 | 102.3 | 204.00 |
| 26 Feb, 2024 | 96.5 | 105.75 | 96.5 | 99.9 | 251.00 |
| 23 Feb, 2024 | 106.0 | 107.05 | 100.0 | 102.05 | 588.00 |
| 22 Feb, 2024 | 98.0 | 107.0 | 94.0 | 102.0 | 1391.00 |
| 21 Feb, 2024 | 108.55 | 108.55 | 96.65 | 98.0 | 573.00 |
| 20 Feb, 2024 | 101.05 | 117.0 | 101.05 | 105.9 | 789.00 |
| 19 Feb, 2024 | 105.7 | 110.0 | 98.15 | 109.45 | 187.00 |
| 16 Feb, 2024 | 102.5 | 112.0 | 102.5 | 102.5 | 361.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF