Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 112.0 | 112.0 | 103.4 | 109.7 | 510.00 |
| 14 Feb, 2024 | 101.25 | 108.85 | 101.25 | 108.75 | 376.00 |
| 13 Feb, 2024 | 96.0 | 109.0 | 92.0 | 108.8 | 2113.00 |
| 12 Feb, 2024 | 109.15 | 109.15 | 95.05 | 95.1 | 784.00 |
| 09 Feb, 2024 | 109.8 | 114.3 | 99.0 | 107.0 | 604.00 |
| 08 Feb, 2024 | 110.0 | 110.0 | 100.15 | 107.9 | 3149.00 |
| 07 Feb, 2024 | 126.85 | 126.85 | 110.0 | 110.0 | 275.00 |
| 06 Feb, 2024 | 115.95 | 116.0 | 114.0 | 116.0 | 878.00 |
| 05 Feb, 2024 | 117.0 | 117.0 | 112.15 | 112.15 | 169.00 |
| 02 Feb, 2024 | 114.05 | 120.0 | 111.95 | 112.0 | 2184.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF