Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 121.5 | 122.6 | 116.1 | 118.0 | 611.00 |
| 31 Jan, 2024 | 121.6 | 121.6 | 113.0 | 121.5 | 2831.00 |
| 30 Jan, 2024 | 116.95 | 116.95 | 113.15 | 116.9 | 395.00 |
| 29 Jan, 2024 | 113.85 | 121.7 | 112.0 | 112.1 | 280.00 |
| 25 Jan, 2024 | 115.0 | 116.0 | 109.5 | 116.0 | 929.00 |
| 24 Jan, 2024 | 114.95 | 115.0 | 106.0 | 114.95 | 1272.00 |
| 23 Jan, 2024 | 105.0 | 111.0 | 104.0 | 111.0 | 772.00 |
| 20 Jan, 2024 | 108.6 | 114.0 | 105.15 | 105.75 | 736.00 |
| 19 Jan, 2024 | 108.7 | 108.7 | 99.0 | 108.6 | 529.00 |
| 18 Jan, 2024 | 103.8 | 103.8 | 103.6 | 103.6 | 402.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF