Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 118.7 | 118.7 | 114.1 | 118.7 | 146.00 |
| 01 Dec, 2023 | 116.4 | 116.4 | 116.4 | 116.4 | 75.00 |
| 30 Nov, 2023 | 117.6 | 117.6 | 117.6 | 117.6 | - |
| 29 Nov, 2023 | 118.7 | 118.75 | 109.0 | 117.6 | 495.00 |
| 28 Nov, 2023 | 108.95 | 113.1 | 108.0 | 113.1 | 789.00 |
| 24 Nov, 2023 | 108.95 | 108.95 | 106.05 | 107.75 | 1501.00 |
| 23 Nov, 2023 | 98.9 | 103.8 | 94.1 | 103.8 | 501.00 |
| 22 Nov, 2023 | 108.0 | 108.0 | 97.9 | 98.9 | 319.00 |
| 21 Nov, 2023 | 102.9 | 102.9 | 93.5 | 102.9 | 363.00 |
| 20 Nov, 2023 | 100.5 | 104.65 | 95.6 | 98.0 | 503.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF