Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 100.6 | 100.6 | 100.6 | 100.6 | 102.00 |
| 16 Nov, 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 45.00 |
| 15 Nov, 2023 | 104.7 | 104.7 | 104.7 | 104.7 | 219.00 |
| 13 Nov, 2023 | 106.8 | 106.8 | 106.8 | 106.8 | 126.00 |
| 10 Nov, 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 107.00 |
| 09 Nov, 2023 | 113.4 | 113.4 | 113.4 | 113.4 | 104.00 |
| 08 Nov, 2023 | 115.7 | 115.7 | 115.7 | 115.7 | 189.00 |
| 07 Nov, 2023 | 118.0 | 118.0 | 115.7 | 118.0 | 339.00 |
| 06 Nov, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 484.00 |
| 03 Nov, 2023 | 120.8 | 120.8 | 116.2 | 118.0 | 10.27 Thousand |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF