Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 113.85 | 118.45 | 113.85 | 118.45 | 760.00 |
| 01 Nov, 2023 | 118.5 | 118.5 | 116.15 | 116.15 | 10.00 |
| 31 Oct, 2023 | 118.45 | 118.5 | 118.45 | 118.5 | 75.00 |
| 30 Oct, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 255.00 |
| 27 Oct, 2023 | 123.3 | 123.3 | 123.3 | 123.3 | 133.00 |
| 26 Oct, 2023 | 125.8 | 125.8 | 125.8 | 125.8 | 1172.00 |
| 25 Oct, 2023 | 128.35 | 128.35 | 128.35 | 128.35 | 3.00 |
| 23 Oct, 2023 | 130.95 | 130.95 | 130.95 | 130.95 | 16.00 |
| 20 Oct, 2023 | 133.6 | 133.6 | 133.6 | 133.6 | 30.00 |
| 19 Oct, 2023 | 136.3 | 136.3 | 136.3 | 136.3 | 149.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF