Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 131.7 | 131.7 | 131.7 | 131.7 | 107.00 |
| 29 Sep, 2023 | 125.44 | 125.44 | 125.44 | 125.44 | 690.00 |
| 28 Sep, 2023 | 119.47 | 119.47 | 119.47 | 119.47 | 630.00 |
| 27 Sep, 2023 | 113.79 | 113.79 | 113.79 | 113.79 | 147.00 |
| 26 Sep, 2023 | 108.38 | 108.38 | 108.38 | 108.38 | 462.00 |
| 25 Sep, 2023 | 98.53 | 98.53 | 98.53 | 98.53 | 820.00 |
| 22 Sep, 2023 | 76.24 | 89.98 | 76.24 | 89.58 | 2268.00 |
| 21 Sep, 2023 | 83.5 | 83.5 | 78.0 | 81.95 | 124.00 |
| 20 Sep, 2023 | 83.9 | 83.9 | 77.14 | 81.91 | 171.00 |
| 18 Sep, 2023 | 84.9 | 84.9 | 79.96 | 81.97 | 135.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF