Centenial Surgical Suture Limited (CSURGSU.BO)

INR 124.95

(6.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 139.05 139.05 139.05 139.05 1.00
17 Oct, 2023 141.85 141.85 141.85 141.85 115.00
16 Oct, 2023 144.7 144.7 144.7 144.7 204.00
13 Oct, 2023 147.65 147.65 147.65 147.65 92.00
12 Oct, 2023 150.65 150.65 150.65 150.65 143.00
11 Oct, 2023 153.7 153.7 153.7 153.7 571.00
10 Oct, 2023 156.8 156.8 156.8 156.8 2247.00
09 Oct, 2023 157.05 160.0 144.85 159.95 4284.00
06 Oct, 2023 152.4 152.4 139.65 152.4 4223.00
05 Oct, 2023 145.15 145.15 131.35 145.15 5371.00