CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 155.75 159.4 151.0 159.35 17.77 Thousand
21 May, 2025 153.8 159.3 151.55 157.0 5066.00
20 May, 2025 157.95 158.95 154.0 155.1 6863.00
19 May, 2025 160.0 160.95 157.0 157.95 2499.00
16 May, 2025 156.9 160.85 151.6 156.7 5529.00
15 May, 2025 155.5 159.0 152.5 156.9 8252.00
14 May, 2025 156.6 158.0 152.0 153.2 4809.00
13 May, 2025 152.4 156.0 151.0 154.25 6707.00
12 May, 2025 141.7 148.8 141.7 148.7 1266.00
09 May, 2025 142.0 144.0 141.0 141.75 10.92 Thousand