CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 148.8 152.5 147.1 150.0 2279.00
22 Apr, 2025 148.15 151.5 145.25 148.8 3517.00
21 Apr, 2025 148.95 151.95 147.9 150.25 4056.00
17 Apr, 2025 149.5 149.5 145.85 146.0 5248.00
16 Apr, 2025 152.0 156.15 150.0 150.65 9717.00
15 Apr, 2025 143.3 150.95 143.3 150.35 4023.00
11 Apr, 2025 141.75 143.3 141.75 143.15 1120.00
09 Apr, 2025 140.25 140.25 136.85 138.05 501.00
08 Apr, 2025 152.1 152.1 137.9 140.25 9216.00
07 Apr, 2025 118.45 140.9 118.45 139.1 26.01 Thousand