CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 152.6 | 152.6 | 146.0 | 150.75 | 15.55 Thousand |
| 06 May, 2025 | 147.0 | 148.0 | 144.25 | 145.35 | 1526.00 |
| 05 May, 2025 | 146.0 | 147.0 | 141.0 | 146.8 | 1712.00 |
| 02 May, 2025 | 146.9 | 146.95 | 143.0 | 143.5 | 2181.00 |
| 30 Apr, 2025 | 147.95 | 148.0 | 143.0 | 144.9 | 2288.00 |
| 29 Apr, 2025 | 149.0 | 149.0 | 145.1 | 148.0 | 404.00 |
| 28 Apr, 2025 | 146.8 | 151.0 | 144.5 | 149.35 | 6487.00 |
| 25 Apr, 2025 | 156.15 | 156.15 | 149.0 | 151.7 | 9443.00 |
| 24 Apr, 2025 | 150.95 | 157.1 | 149.9 | 156.0 | 8487.00 |
| 23 Apr, 2025 | 148.8 | 152.5 | 147.1 | 150.0 | 2279.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B