Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 664.95 | 664.95 | 651.0 | 655.55 | 5398.00 |
| 18 Sep, 2023 | 679.2 | 683.55 | 660.5 | 666.0 | 8204.00 |
| 15 Sep, 2023 | 687.55 | 692.55 | 674.0 | 677.95 | 8112.00 |
| 14 Sep, 2023 | 681.0 | 694.0 | 677.65 | 680.6 | 15.31 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF