Datamatics Global Services Limited (DATAMATICS.BO)
INR 585.25
(-0.94%)
INR 585.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 584.0 | 608.0 | 580.0 | 605.5 | 9190.00 |
| 04 Mar, 2025 | 550.0 | 581.0 | 545.65 | 578.05 | 9190.00 |
| 03 Mar, 2025 | 579.65 | 579.65 | 547.95 | 563.25 | 6779.00 |
| 28 Feb, 2025 | 587.55 | 590.0 | 560.0 | 570.15 | 9094.00 |
| 27 Feb, 2025 | 585.1 | 601.0 | 560.0 | 578.15 | 9169.00 |
| 25 Feb, 2025 | 590.0 | 595.0 | 583.3 | 585.15 | 5362.00 |
| 24 Feb, 2025 | 589.5 | 596.6 | 581.15 | 593.35 | 5242.00 |
| 21 Feb, 2025 | 612.0 | 628.0 | 598.5 | 601.65 | 5660.00 |
| 20 Feb, 2025 | 612.0 | 618.5 | 603.15 | 611.85 | 7264.00 |
| 19 Feb, 2025 | 590.0 | 617.55 | 586.3 | 612.55 | 8310.00 |
AJOY
VRR
LIMECHM
MDCE
PTN
AMD