Datamatics Global Services Limited (DATAMATICS.BO)

INR 585.25

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 606.0 611.0 592.4 594.95 5950.00
19 Mar, 2025 595.95 603.5 595.95 599.0 9220.00
18 Mar, 2025 574.9 601.2 574.4 597.85 9220.00
17 Mar, 2025 575.05 585.5 570.55 574.9 3685.00
13 Mar, 2025 595.25 599.0 576.3 578.6 7056.00
12 Mar, 2025 586.05 618.0 586.0 589.8 6805.00
11 Mar, 2025 573.05 605.55 561.45 601.1 6805.00
10 Mar, 2025 620.0 625.35 578.6 584.45 9737.00
07 Mar, 2025 634.25 635.55 618.25 621.9 3434.00
06 Mar, 2025 605.5 640.9 605.5 634.3 7653.00