Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2204.9 | 2298.0 | 2186.0 | 2199.7 | 135.12 Thousand |
| 07 May, 2025 | 2126.05 | 2289.0 | 2122.0 | 2161.95 | 103.44 Thousand |
| 06 May, 2025 | 2285.4 | 2375.0 | 2175.0 | 2199.7 | 101.63 Thousand |
| 05 May, 2025 | 2329.0 | 2357.45 | 2208.0 | 2286.1 | 138.67 Thousand |
| 02 May, 2025 | 2486.75 | 2486.75 | 2291.7 | 2310.35 | 152.63 Thousand |
| 30 Apr, 2025 | 2567.95 | 2617.8 | 2450.0 | 2487.25 | 293.28 Thousand |
| 29 Apr, 2025 | 2235.0 | 2650.0 | 2232.0 | 2576.4 | 479.78 Thousand |
| 28 Apr, 2025 | 2075.0 | 2287.45 | 2050.25 | 2234.05 | 288.4 Thousand |
| 25 Apr, 2025 | 2148.95 | 2155.45 | 2028.7 | 2087.0 | 85.69 Thousand |
| 24 Apr, 2025 | 2171.0 | 2197.3 | 2142.95 | 2152.2 | 53.47 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766