Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2153.85 | 2189.4 | 2073.45 | 2171.85 | 97.6 Thousand |
| 22 Apr, 2025 | 1965.0 | 2147.95 | 1963.5 | 2129.3 | 215.93 Thousand |
| 21 Apr, 2025 | 1903.75 | 1964.95 | 1903.75 | 1958.75 | 60.92 Thousand |
| 17 Apr, 2025 | 1876.95 | 1915.0 | 1860.55 | 1900.85 | 32.1 Thousand |
| 16 Apr, 2025 | 1885.05 | 1909.0 | 1854.65 | 1890.15 | 71.55 Thousand |
| 15 Apr, 2025 | 1686.15 | 1915.15 | 1686.15 | 1878.0 | 272.27 Thousand |
| 11 Apr, 2025 | 1654.35 | 1687.95 | 1643.3 | 1680.9 | 19.19 Thousand |
| 09 Apr, 2025 | 1659.35 | 1666.0 | 1606.05 | 1629.35 | 18.66 Thousand |
| 08 Apr, 2025 | 1662.3 | 1710.5 | 1636.05 | 1660.9 | 36.58 Thousand |
| 07 Apr, 2025 | 1372.55 | 1650.2 | 1372.55 | 1647.1 | 35.04 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766