Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1991.9 | 2030.75 | 1912.55 | 1942.4 | 41.02 Thousand |
| 03 Nov, 2023 | 1877.7 | 1935.0 | 1876.75 | 1935.0 | 5429.00 |
| 02 Nov, 2023 | 1860.05 | 1899.0 | 1845.15 | 1874.0 | 5849.00 |
| 01 Nov, 2023 | 1894.45 | 1894.45 | 1824.55 | 1856.05 | 8838.00 |
| 31 Oct, 2023 | 1921.85 | 1921.85 | 1854.7 | 1867.9 | 6368.00 |
| 30 Oct, 2023 | 1935.65 | 1936.05 | 1869.65 | 1900.0 | 19.3 Thousand |
| 27 Oct, 2023 | 1883.4 | 1936.25 | 1861.25 | 1925.15 | 15.38 Thousand |
| 26 Oct, 2023 | 1803.85 | 1860.5 | 1735.1 | 1860.5 | 42.03 Thousand |
| 25 Oct, 2023 | 1958.45 | 1958.45 | 1810.55 | 1828.05 | 14.13 Thousand |
| 23 Oct, 2023 | 2035.5 | 2035.5 | 1920.0 | 1947.85 | 7642.00 |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766