Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 173.6 176.55 171.6 175.1 54.86 Thousand
15 Aug, 2024 173.6 176.55 171.6 175.1 54.86 Thousand
14 Aug, 2024 185.0 185.0 170.05 171.85 153.44 Thousand
13 Aug, 2024 194.0 204.0 194.0 195.6 153.44 Thousand
12 Aug, 2024 191.9 203.0 190.8 193.1 118.87 Thousand
11 Aug, 2024 191.9 203.0 190.8 193.1 68.02 Thousand
09 Aug, 2024 200.0 201.0 192.35 193.1 43.89 Thousand
08 Aug, 2024 190.85 204.45 190.85 196.8 72.62 Thousand
07 Aug, 2024 188.95 194.5 185.15 191.75 67.32 Thousand
06 Aug, 2024 195.65 199.65 183.6 184.65 45.45 Thousand