Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 188.55 | 207.15 | 185.0 | 195.65 | 170.93 Thousand |
| 01 Aug, 2024 | 205.7 | 205.7 | 188.8 | 190.55 | 189.49 Thousand |
| 31 Jul, 2024 | 168.1 | 202.35 | 168.1 | 202.35 | 588.26 Thousand |
| 30 Jul, 2024 | 168.9 | 172.7 | 168.0 | 168.65 | 38.31 Thousand |
| 29 Jul, 2024 | 170.0 | 172.5 | 164.85 | 169.05 | 30.77 Thousand |
| 26 Jul, 2024 | 168.05 | 171.45 | 167.7 | 168.2 | 15.53 Thousand |
| 25 Jul, 2024 | 166.95 | 174.2 | 164.75 | 169.0 | 22.16 Thousand |
| 24 Jul, 2024 | 159.9 | 167.45 | 159.9 | 166.35 | 21.19 Thousand |
| 23 Jul, 2024 | 160.05 | 168.0 | 155.0 | 160.3 | 43.26 Thousand |
| 22 Jul, 2024 | 160.95 | 162.7 | 157.4 | 159.2 | 11.61 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC