Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 200.3 | 204.5 | 186.45 | 202.55 | 37.92 Thousand |
| 28 Feb, 2025 | 202.8 | 210.9 | 196.1 | 199.3 | 32.44 Thousand |
| 27 Feb, 2025 | 216.75 | 216.8 | 205.2 | 206.95 | 10.06 Thousand |
| 25 Feb, 2025 | 216.0 | 219.25 | 212.35 | 214.95 | 10.7 Thousand |
| 24 Feb, 2025 | 220.4 | 220.4 | 213.8 | 216.15 | 6298.00 |
| 21 Feb, 2025 | 221.4 | 226.15 | 216.65 | 220.35 | 20.98 Thousand |
| 20 Feb, 2025 | 222.7 | 226.65 | 218.2 | 221.2 | 7216.00 |
| 19 Feb, 2025 | 210.45 | 226.7 | 210.45 | 222.2 | 22.36 Thousand |
| 18 Feb, 2025 | 225.0 | 225.0 | 203.95 | 211.2 | 18.61 Thousand |
| 17 Feb, 2025 | 196.1 | 223.8 | 192.1 | 219.95 | 50.81 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC