Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 228.0 | 231.0 | 202.0 | 203.45 | 30.7 Thousand |
| 13 Feb, 2025 | 222.0 | 238.55 | 221.2 | 228.05 | 19.43 Thousand |
| 12 Feb, 2025 | 224.3 | 229.95 | 218.0 | 225.6 | 55.46 Thousand |
| 11 Feb, 2025 | 240.15 | 240.95 | 226.0 | 230.55 | 32.63 Thousand |
| 10 Feb, 2025 | 250.05 | 250.1 | 236.5 | 242.25 | 28.59 Thousand |
| 07 Feb, 2025 | 252.2 | 252.2 | 242.8 | 245.2 | 25.28 Thousand |
| 06 Feb, 2025 | 245.0 | 251.2 | 244.5 | 247.25 | 20.14 Thousand |
| 05 Feb, 2025 | 245.0 | 250.45 | 242.75 | 244.65 | 21.95 Thousand |
| 04 Feb, 2025 | 229.05 | 247.5 | 228.85 | 244.5 | 54.66 Thousand |
| 03 Feb, 2025 | 230.0 | 230.9 | 218.0 | 227.5 | 37.64 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC