DC Infotech and Communication Limited (DCI.BO)
INR 255.15
(-2.69%)
INR 255.15
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 263.75 | 266.9 | 255.15 | 260.0 | 439.00 |
| 02 May, 2025 | 259.8 | 267.0 | 250.25 | 255.15 | 445.00 |
| 30 Apr, 2025 | 275.5 | 275.5 | 260.0 | 262.2 | 2029.00 |
| 29 Apr, 2025 | 273.6 | 277.45 | 258.0 | 266.55 | 3667.00 |
| 28 Apr, 2025 | 267.7 | 279.95 | 261.0 | 269.0 | 1208.00 |
| 25 Apr, 2025 | 287.9 | 289.55 | 267.25 | 275.25 | 2821.00 |
| 24 Apr, 2025 | 295.0 | 295.0 | 281.0 | 283.1 | 1337.00 |
| 23 Apr, 2025 | 297.4 | 297.4 | 285.0 | 292.25 | 208.00 |
| 22 Apr, 2025 | 300.0 | 310.0 | 288.0 | 290.75 | 4147.00 |
| 21 Apr, 2025 | 294.0 | 295.15 | 285.0 | 294.9 | 114.00 |
MNTN-WT
ITDCEM
CTD
NSA-PA
CU6
SPLIL