DCM Nouvelle Limited (DCMNVL.BO)

INR 170.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 194.1 198.85 194.0 195.15 1752.00
05 Dec, 2023 195.9 200.3 189.55 194.65 11.11 Thousand
04 Dec, 2023 200.45 200.45 193.15 198.8 6081.00
01 Dec, 2023 201.5 205.0 199.5 199.9 1618.00
30 Nov, 2023 209.6 209.6 197.0 199.0 10.79 Thousand
29 Nov, 2023 203.2 203.6 196.75 199.7 8861.00
28 Nov, 2023 204.05 208.0 200.3 202.15 8202.00
24 Nov, 2023 207.3 214.75 199.25 202.1 15.64 Thousand
23 Nov, 2023 192.05 208.0 190.1 203.2 54.08 Thousand
22 Nov, 2023 180.0 200.9 180.0 188.05 18.12 Thousand