DCM Nouvelle Limited (DCMNVL.BO)
INR 170.85
(1.39%)
INR 170.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 162.95 | 163.85 | 162.9 | 163.85 | 22.00 |
| 03 Nov, 2023 | 162.0 | 164.0 | 161.1 | 161.75 | 929.00 |
| 02 Nov, 2023 | 162.9 | 162.9 | 161.75 | 161.8 | 116.00 |
| 01 Nov, 2023 | 164.0 | 164.0 | 161.2 | 161.7 | 2260.00 |
| 31 Oct, 2023 | 164.95 | 166.05 | 164.0 | 164.65 | 1886.00 |
| 30 Oct, 2023 | 168.0 | 168.0 | 154.6 | 164.95 | 1457.00 |
| 27 Oct, 2023 | 157.6 | 169.0 | 157.6 | 164.0 | 4001.00 |
| 26 Oct, 2023 | 151.0 | 155.85 | 145.0 | 154.0 | 3285.00 |
| 25 Oct, 2023 | 169.85 | 169.85 | 149.3 | 151.0 | 5817.00 |
| 23 Oct, 2023 | 173.2 | 173.5 | 155.8 | 158.5 | 6397.00 |
TWRKF
BGIP3
PARAGMILK
FTZZF
HEERAISP
003013