DCM Nouvelle Limited (DCMNVL.BO)

INR 170.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 179.85 179.85 179.5 179.5 261.00
22 May, 2025 170.25 170.25 170.1 170.1 264.00
21 May, 2025 183.1 183.1 183.1 183.1 100.00
20 May, 2025 188.5 188.5 184.0 184.0 63.00
19 May, 2025 190.0 190.0 189.6 189.6 32.00
16 May, 2025 185.3 185.3 181.75 181.75 310.00
15 May, 2025 187.15 187.15 185.05 185.25 1906.00
13 May, 2025 185.95 190.0 185.95 187.15 1426.00
12 May, 2025 186.9 186.9 181.95 184.8 2375.00
09 May, 2025 162.85 180.0 162.85 173.9 2941.00