DCM Nouvelle Limited (DCMNVL.BO)

INR 170.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 176.0 177.0 173.2 173.5 1025.00
19 Oct, 2023 172.9 179.0 172.25 172.6 2681.00
18 Oct, 2023 171.7 171.9 168.7 169.0 324.00
17 Oct, 2023 167.3 172.2 165.45 170.45 4570.00
16 Oct, 2023 150.0 166.55 149.0 164.15 6335.00
13 Oct, 2023 165.5 165.65 165.0 165.0 420.00
12 Oct, 2023 167.25 167.25 164.6 165.8 476.00
11 Oct, 2023 164.9 169.5 164.5 166.35 3006.00
10 Oct, 2023 166.15 166.5 161.0 163.5 1786.00
09 Oct, 2023 168.1 168.9 164.7 164.7 313.00