DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 332.2 341.7 329.25 335.15 28.32 Thousand
20 May, 2025 349.2 350.95 334.65 338.75 66.28 Thousand
19 May, 2025 355.05 363.8 342.2 345.55 135.39 Thousand
16 May, 2025 331.55 355.4 327.5 347.75 249.63 Thousand
15 May, 2025 331.6 334.8 323.95 329.15 172.59 Thousand
14 May, 2025 310.35 331.0 310.35 329.55 192.69 Thousand
13 May, 2025 297.25 308.8 297.25 305.55 160.73 Thousand
12 May, 2025 301.35 306.8 293.0 297.2 79.33 Thousand
09 May, 2025 264.95 296.0 257.65 292.5 244.71 Thousand
08 May, 2025 283.0 286.45 263.8 270.3 50.15 Thousand