DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 283.0 | 286.45 | 263.8 | 270.3 | 50.15 Thousand |
| 07 May, 2025 | 269.7 | 283.45 | 268.85 | 281.7 | 103.92 Thousand |
| 06 May, 2025 | 290.5 | 291.2 | 269.45 | 270.3 | 39.15 Thousand |
| 05 May, 2025 | 284.7 | 291.15 | 281.6 | 289.65 | 64.89 Thousand |
| 02 May, 2025 | 288.85 | 289.0 | 281.2 | 284.25 | 51.8 Thousand |
| 30 Apr, 2025 | 300.85 | 301.45 | 281.0 | 283.9 | 59.01 Thousand |
| 29 Apr, 2025 | 282.55 | 300.5 | 282.55 | 298.0 | 215.45 Thousand |
| 28 Apr, 2025 | 271.8 | 284.0 | 270.0 | 281.7 | 86.17 Thousand |
| 25 Apr, 2025 | 285.2 | 291.3 | 268.4 | 273.75 | 89.68 Thousand |
| 24 Apr, 2025 | 292.1 | 294.75 | 286.9 | 288.9 | 72.47 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY