DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.75 219.0 200.0 217.3 42.84 Thousand
04 Apr, 2025 244.0 244.0 226.0 228.75 181.7 Thousand
03 Apr, 2025 234.4 246.7 234.4 243.75 63.81 Thousand
02 Apr, 2025 239.95 241.4 232.35 239.85 23.03 Thousand
01 Apr, 2025 225.2 244.2 225.2 239.9 99.55 Thousand
28 Mar, 2025 230.65 236.85 227.65 229.2 57.08 Thousand
27 Mar, 2025 236.85 236.85 227.45 228.55 57.08 Thousand
26 Mar, 2025 236.0 238.65 228.5 230.05 79.64 Thousand
25 Mar, 2025 254.65 254.65 235.0 236.0 79.79 Thousand
24 Mar, 2025 246.05 258.1 244.85 245.85 397.99 Thousand