Deccan Cements Limited (DECCANCE.BO)

INR 781.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 545.35 546.0 537.75 545.9 274.00
04 Oct, 2023 538.0 546.85 534.3 535.45 566.00
03 Oct, 2023 535.0 539.55 524.3 535.4 788.00
29 Sep, 2023 526.0 540.25 526.0 539.5 1175.00
28 Sep, 2023 530.0 533.4 521.95 524.0 1596.00
27 Sep, 2023 534.65 539.8 530.5 535.6 396.00
26 Sep, 2023 550.0 550.0 513.95 530.0 746.00
25 Sep, 2023 540.3 540.35 525.2 529.15 601.00
22 Sep, 2023 530.55 533.5 528.3 530.75 118.00
21 Sep, 2023 542.85 542.85 534.4 534.45 94.00