DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 3200.00 |
| 06 May, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 3200.00 |
| 05 May, 2025 | 113.25 | 115.0 | 113.25 | 114.75 | 6400.00 |
| 02 May, 2025 | 110.7 | 113.2 | 110.7 | 113.2 | 16 Thousand |
| 30 Apr, 2025 | 110.1 | 110.1 | 110.1 | 110.1 | 1600.00 |
| 29 Apr, 2025 | 113.9 | 115.2 | 110.1 | 111.55 | 11.2 Thousand |
| 28 Apr, 2025 | 111.3 | 111.3 | 108.35 | 108.35 | 17.6 Thousand |
| 25 Apr, 2025 | 116.0 | 117.0 | 113.0 | 113.45 | 12.8 Thousand |
| 24 Apr, 2025 | 122.75 | 124.95 | 117.45 | 121.1 | 14.4 Thousand |
| 23 Apr, 2025 | 127.95 | 129.5 | 122.75 | 126.8 | 16 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU