DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 109.9 | 112.0 | 109.9 | 112.0 | 8000.00 |
| 02 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 4800.00 |
| 01 Apr, 2025 | 109.4 | 109.4 | 109.25 | 109.25 | 4800.00 |
| 28 Mar, 2025 | 103.8 | 109.9 | 102.0 | 109.4 | 22.4 Thousand |
| 27 Mar, 2025 | 106.55 | 109.15 | 103.9 | 106.4 | 22.4 Thousand |
| 26 Mar, 2025 | 108.5 | 109.3 | 106.1 | 109.3 | 16 Thousand |
| 25 Mar, 2025 | 111.0 | 113.4 | 106.0 | 111.0 | 16 Thousand |
| 24 Mar, 2025 | 107.5 | 108.0 | 106.0 | 108.0 | 9600.00 |
| 21 Mar, 2025 | 110.0 | 111.8 | 107.1 | 107.35 | 20.8 Thousand |
| 20 Mar, 2025 | 112.95 | 112.95 | 105.0 | 106.5 | 19.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU