Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 147.0 | 147.0 | 143.2 | 146.05 | 1438.00 |
| 26 Jun, 2025 | 145.3 | 145.3 | 142.6 | 142.6 | 6.00 |
| 25 Jun, 2025 | 145.9 | 145.9 | 141.2 | 144.95 | 201.00 |
| 24 Jun, 2025 | 141.9 | 144.0 | 141.9 | 141.9 | 792.00 |
| 23 Jun, 2025 | 145.8 | 145.8 | 142.0 | 142.0 | 175.00 |
| 20 Jun, 2025 | 145.5 | 146.8 | 142.55 | 143.45 | 1242.00 |
| 19 Jun, 2025 | 145.2 | 145.85 | 143.15 | 145.0 | 2100.00 |
| 18 Jun, 2025 | 149.6 | 149.6 | 140.35 | 145.9 | 4128.00 |
| 17 Jun, 2025 | 145.8 | 148.6 | 144.7 | 146.95 | 566.00 |
| 16 Jun, 2025 | 147.0 | 148.95 | 144.1 | 145.7 | 1005.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B