Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 147.0 | 157.0 | 147.0 | 155.6 | 3736.00 |
| 09 May, 2025 | 136.0 | 142.95 | 136.0 | 139.5 | 1447.00 |
| 08 May, 2025 | 154.9 | 155.1 | 141.4 | 143.4 | 1687.00 |
| 07 May, 2025 | 143.25 | 165.9 | 141.4 | 150.45 | 6894.00 |
| 06 May, 2025 | 149.85 | 149.85 | 143.1 | 146.9 | 1689.00 |
| 05 May, 2025 | 147.6 | 150.95 | 144.95 | 146.15 | 899.00 |
| 02 May, 2025 | 152.0 | 152.0 | 145.0 | 145.8 | 737.00 |
| 30 Apr, 2025 | 147.0 | 152.6 | 145.1 | 148.5 | 1502.00 |
| 29 Apr, 2025 | 154.0 | 154.0 | 145.05 | 150.55 | 1777.00 |
| 28 Apr, 2025 | 151.9 | 153.0 | 146.9 | 150.85 | 1435.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B